Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 4.5 5.0 4.0 4.0 10.75 Thousand
04 Sep, 1981 4.5 4.5 4.5 4.5 -
03 Sep, 1981 4.5 4.5 4.5 4.5 -
02 Sep, 1981 4.5 4.5 4.5 4.5 -
01 Sep, 1981 4.5 4.5 4.5 4.5 -
31 Aug, 1981 4.5 4.5 4.5 4.5 -
28 Aug, 1981 4.5 4.5 4.5 4.5 -
27 Aug, 1981 4.5 4.5 4.5 4.5 -
26 Aug, 1981 4.5 4.5 4.5 4.5 -
25 Aug, 1981 4.5 4.5 4.5 4.5 -