Terex Corporation (TEX)

USD 52.97

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1981 4.5 4.5 4.5 4.5 -
12 Feb, 1981 4.5 6.5 4.5 4.5 500.00
11 Feb, 1981 4.5 4.5 4.5 4.5 -
10 Feb, 1981 4.5 6.5 4.5 4.5 250.00
09 Feb, 1981 4.5 4.5 4.5 4.5 -
06 Feb, 1981 4.5 4.5 4.5 4.5 -
05 Feb, 1981 4.5 4.5 4.5 4.5 -
04 Feb, 1981 4.5 4.5 4.5 4.5 -
03 Feb, 1981 4.5 4.5 4.5 4.5 -
02 Feb, 1981 4.5 6.5 4.5 4.5 7500.00