Terex Corporation (TEX)

USD 52.97

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1981 4.5 4.5 4.5 4.5 -
29 Jan, 1981 4.5 4.5 4.5 4.5 -
28 Jan, 1981 4.5 4.5 4.5 4.5 -
27 Jan, 1981 4.5 4.5 4.5 4.5 -
26 Jan, 1981 4.5 4.5 4.5 4.5 -
23 Jan, 1981 4.5 4.5 4.5 4.5 -
22 Jan, 1981 4.5 4.5 4.5 4.5 -
21 Jan, 1981 4.5 4.5 4.5 4.5 -
20 Jan, 1981 4.5 4.5 4.5 4.5 -
19 Jan, 1981 4.5 6.5 4.5 4.5 5000.00