Terex Corporation (TEX)

USD 52.97

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1981 4.5 4.5 4.5 4.5 -
15 Jan, 1981 4.5 4.5 4.5 4.5 -
14 Jan, 1981 4.5 4.5 4.5 4.5 -
13 Jan, 1981 4.5 6.5 4.5 4.5 1250.00
12 Jan, 1981 4.5 6.5 4.5 4.5 500.00
09 Jan, 1981 4.5 4.5 4.5 4.5 -
08 Jan, 1981 4.5 4.5 4.5 4.5 -
07 Jan, 1981 4.5 4.5 4.5 4.5 -
06 Jan, 1981 4.5 6.5 4.5 4.5 250.00
05 Jan, 1981 4.5 4.5 4.5 4.5 -