Terex Corporation (TEX)

USD 49.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1980 5.0 5.0 5.0 5.0 -
29 Dec, 1980 5.0 5.0 5.0 5.0 -
26 Dec, 1980 5.0 5.0 5.0 5.0 -
24 Dec, 1980 5.0 5.0 5.0 5.0 -
23 Dec, 1980 5.0 5.0 5.0 5.0 -
22 Dec, 1980 5.0 7.0 5.0 5.0 6000.00
19 Dec, 1980 5.0 7.0 5.0 5.0 5250.00
18 Dec, 1980 6.0 7.0 5.0 5.0 250.00
17 Dec, 1980 6.0 6.0 6.0 6.0 -
16 Dec, 1980 6.0 6.0 6.0 6.0 -