Terex Corporation (TEX)

USD 49.9

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1980 8.0 9.5 7.5 7.5 1750.00
12 Nov, 1980 8.0 8.0 8.0 8.0 -
11 Nov, 1980 8.5 10.0 8.0 8.0 750.00
10 Nov, 1980 8.5 8.5 8.5 8.5 -
07 Nov, 1980 8.5 8.5 8.5 8.5 -
06 Nov, 1980 8.5 8.5 8.5 8.5 -
05 Nov, 1980 8.5 10.0 8.5 8.5 5250.00
03 Nov, 1980 8.5 10.0 8.5 8.5 2500.00
31 Oct, 1980 8.5 10.0 8.5 8.5 2500.00
30 Oct, 1980 8.5 8.5 8.5 8.5 -