Terex Corporation (TEX)
USD 49.9
(1.88%)
USD 49.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1980 | 6.0 | 8.0 | 6.0 | 6.0 | 1250.00 |
| 26 Nov, 1980 | 5.5 | 6.5 | 5.5 | 5.5 | 5000.00 |
| 25 Nov, 1980 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Nov, 1980 | 4.5 | 6.0 | 4.5 | 4.5 | 500.00 |
| 21 Nov, 1980 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Nov, 1980 | 4.0 | 6.0 | 4.0 | 4.0 | 1000.00 |
| 19 Nov, 1980 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Nov, 1980 | 5.5 | 6.0 | 4.0 | 4.0 | 4000.00 |
| 17 Nov, 1980 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Nov, 1980 | 7.5 | 8.0 | 5.5 | 5.5 | 500.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA