Terex Corporation (TEX)

USD 49.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1980 6.0 6.0 6.0 6.0 -
12 Dec, 1980 6.0 6.0 6.0 6.0 -
11 Dec, 1980 6.0 6.0 6.0 6.0 -
10 Dec, 1980 6.0 6.0 6.0 6.0 -
09 Dec, 1980 6.0 8.0 6.0 6.0 250.00
08 Dec, 1980 6.0 6.0 6.0 6.0 -
05 Dec, 1980 6.0 6.0 6.0 6.0 -
04 Dec, 1980 6.0 6.0 6.0 6.0 -
03 Dec, 1980 6.0 8.0 6.0 6.0 1250.00
02 Dec, 1980 6.0 8.0 6.0 6.0 2250.00