Terex Corporation (TEX)

USD 51.58

(5.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 1980 8.5 10.5 8.5 8.5 500.00
29 May, 1980 8.5 8.5 8.5 8.5 -
28 May, 1980 8.5 10.5 8.5 8.5 250.00
27 May, 1980 8.5 8.5 8.5 8.5 -
23 May, 1980 8.5 8.5 8.5 8.5 -
22 May, 1980 8.5 8.5 8.5 8.5 -
21 May, 1980 8.5 8.5 8.5 8.5 -
20 May, 1980 9.0 10.5 8.5 8.5 500.00
19 May, 1980 9.0 9.0 9.0 9.0 -
16 May, 1980 9.0 9.0 9.0 9.0 -