Terex Corporation (TEX)

USD 51.14

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 8.5 8.5 8.5 8.5 -
13 Jun, 1980 8.5 8.5 8.5 8.5 -
12 Jun, 1980 8.5 10.5 8.5 8.5 250.00
11 Jun, 1980 8.5 8.5 8.5 8.5 -
10 Jun, 1980 8.5 8.5 8.5 8.5 -
09 Jun, 1980 8.5 8.5 8.5 8.5 -
06 Jun, 1980 8.5 8.5 8.5 8.5 -
05 Jun, 1980 8.5 8.5 8.5 8.5 -
04 Jun, 1980 8.5 8.5 8.5 8.5 -
03 Jun, 1980 8.5 8.5 8.5 8.5 -