Terex Corporation (TEX)

USD 54.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 17.31 17.31 16.5 16.56 483.6 Thousand
04 Jan, 2001 15.5 17.5 15.44 17.31 470.6 Thousand
03 Jan, 2001 15.5 15.56 14.44 15.56 201.4 Thousand
02 Jan, 2001 16.38 16.38 15.25 15.63 141.4 Thousand
29 Dec, 2000 16.88 16.94 16.13 16.19 189.4 Thousand
28 Dec, 2000 17.0 17.19 16.81 17.0 337.2 Thousand
27 Dec, 2000 15.25 17.0 15.25 17.0 291.6 Thousand
26 Dec, 2000 15.13 15.44 14.75 15.38 185 Thousand
22 Dec, 2000 14.0 15.19 13.81 15.13 321.8 Thousand
21 Dec, 2000 13.81 14.0 13.56 13.75 105 Thousand