Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 14.75 15.5 14.06 14.06 768.6 Thousand
03 Mar, 2000 12.19 14.38 12.19 14.13 1.45 Million
02 Mar, 2000 12.0 12.25 11.94 12.06 1.34 Million
01 Mar, 2000 11.88 12.13 11.19 12.0 2.11 Million
29 Feb, 2000 12.25 12.25 11.44 11.88 2.09 Million
28 Feb, 2000 13.38 13.88 11.75 12.0 2.63 Million
25 Feb, 2000 18.25 18.94 11.13 13.25 4.87 Million
24 Feb, 2000 17.56 18.0 17.25 17.75 546.2 Thousand
23 Feb, 2000 18.44 18.44 17.63 17.63 733.2 Thousand
22 Feb, 2000 19.0 19.0 17.88 18.44 435.6 Thousand