Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 13.88 14.13 13.56 13.81 546.8 Thousand
17 Mar, 2000 14.13 14.25 13.31 13.31 285.6 Thousand
16 Mar, 2000 13.5 14.13 13.5 13.75 793.4 Thousand
15 Mar, 2000 12.38 13.38 12.25 13.38 1.18 Million
14 Mar, 2000 11.63 12.5 11.63 12.25 1.06 Million
13 Mar, 2000 11.94 12.63 11.63 11.63 1.15 Million
10 Mar, 2000 12.0 12.75 11.94 12.0 824.6 Thousand
09 Mar, 2000 12.13 12.38 11.88 11.88 942.2 Thousand
08 Mar, 2000 13.06 13.13 11.88 12.0 1.4 Million
07 Mar, 2000 14.06 14.38 13.06 13.13 415.6 Thousand