Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 19.31 19.88 19.0 19.0 189.8 Thousand
17 Feb, 2000 20.06 20.06 18.81 19.06 260 Thousand
16 Feb, 2000 20.38 20.94 19.69 19.94 555.4 Thousand
15 Feb, 2000 19.88 20.75 19.81 20.25 559.2 Thousand
14 Feb, 2000 20.06 20.44 19.63 19.75 559 Thousand
11 Feb, 2000 21.0 21.06 20.0 20.0 298.4 Thousand
10 Feb, 2000 21.63 21.63 21.0 21.0 166.2 Thousand
09 Feb, 2000 22.0 22.06 21.56 21.63 259.4 Thousand
08 Feb, 2000 22.13 22.25 21.5 22.0 1.07 Million
07 Feb, 2000 22.0 22.0 20.88 21.88 355.8 Thousand