Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 26.56 26.75 25.0 25.5 187.4 Thousand
20 Jan, 2000 27.0 27.0 26.5 26.69 549.2 Thousand
19 Jan, 2000 27.88 27.94 27.0 27.0 411.6 Thousand
18 Jan, 2000 28.13 28.38 27.81 28.0 190 Thousand
14 Jan, 2000 27.44 28.25 26.88 28.25 276 Thousand
13 Jan, 2000 26.56 27.38 26.5 27.38 146.4 Thousand
12 Jan, 2000 26.25 26.5 26.0 26.44 119.6 Thousand
11 Jan, 2000 28.0 28.0 26.5 26.56 279.2 Thousand
10 Jan, 2000 28.88 28.88 27.88 28.0 408 Thousand
07 Jan, 2000 27.5 28.63 27.5 28.63 219 Thousand