Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 26.63 26.63 26.0 26.0 255 Thousand
21 Dec, 1999 26.5 26.81 26.38 26.63 90.2 Thousand
20 Dec, 1999 26.94 26.94 26.56 26.63 99.6 Thousand
17 Dec, 1999 25.38 26.94 25.38 26.94 356.8 Thousand
16 Dec, 1999 26.0 26.0 25.06 25.38 385.2 Thousand
15 Dec, 1999 26.5 26.5 25.81 26.0 202.4 Thousand
14 Dec, 1999 27.0 27.0 26.19 26.31 369 Thousand
13 Dec, 1999 28.25 28.31 26.13 27.13 282.4 Thousand
10 Dec, 1999 28.31 28.5 28.0 28.38 169.8 Thousand
09 Dec, 1999 28.25 28.38 27.88 28.19 267.8 Thousand