Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 27.06 27.44 26.81 27.31 140.6 Thousand
05 Jan, 2000 26.13 27.0 26.13 26.81 43.2 Thousand
04 Jan, 2000 26.38 26.56 25.75 26.38 255 Thousand
03 Jan, 2000 27.75 27.75 26.38 26.5 216.2 Thousand
31 Dec, 1999 28.0 28.31 27.0 27.75 182.2 Thousand
30 Dec, 1999 27.5 28.69 27.5 28.0 207.2 Thousand
29 Dec, 1999 27.88 27.94 27.38 27.38 93.6 Thousand
28 Dec, 1999 26.5 28.69 26.31 28.69 328.6 Thousand
27 Dec, 1999 26.06 26.63 26.0 26.38 142.2 Thousand
23 Dec, 1999 26.0 26.0 25.88 25.94 107.6 Thousand