Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 28.0 28.38 27.75 28.38 258.2 Thousand
07 Dec, 1999 27.0 28.13 26.75 28.13 289 Thousand
06 Dec, 1999 28.38 28.5 26.81 27.0 442.8 Thousand
03 Dec, 1999 27.63 28.13 27.63 27.88 259.2 Thousand
02 Dec, 1999 28.0 28.0 27.25 27.63 253 Thousand
01 Dec, 1999 27.88 28.25 27.38 28.13 391.6 Thousand
30 Nov, 1999 27.13 28.0 27.13 28.0 954.4 Thousand
29 Nov, 1999 26.5 27.19 26.5 27.13 476.8 Thousand
26 Nov, 1999 25.75 26.38 25.63 26.06 82.8 Thousand
24 Nov, 1999 27.56 27.56 25.25 25.75 532.6 Thousand