Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 26.56 26.56 26.38 26.5 127 Thousand
08 Nov, 1999 26.5 26.56 26.13 26.56 157 Thousand
05 Nov, 1999 26.88 26.88 26.0 26.5 74.2 Thousand
04 Nov, 1999 27.0 27.44 26.75 26.94 305.8 Thousand
03 Nov, 1999 26.25 26.88 26.0 26.75 248.8 Thousand
02 Nov, 1999 26.44 26.44 25.63 25.88 333.8 Thousand
01 Nov, 1999 26.38 27.13 26.38 26.44 158.2 Thousand
29 Oct, 1999 26.88 27.13 26.0 26.44 442.2 Thousand
28 Oct, 1999 27.88 28.0 25.0 26.63 845 Thousand
27 Oct, 1999 25.5 27.5 25.38 27.5 303.4 Thousand