Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 25.75 26.38 24.81 25.69 392.8 Thousand
25 Oct, 1999 26.19 26.63 25.0 25.75 334.2 Thousand
22 Oct, 1999 26.63 27.0 26.13 26.19 169 Thousand
21 Oct, 1999 27.31 27.31 26.63 26.63 114.6 Thousand
20 Oct, 1999 28.0 28.0 27.06 27.31 202.4 Thousand
19 Oct, 1999 29.25 29.25 28.0 28.0 283.2 Thousand
18 Oct, 1999 29.81 29.81 29.16 29.31 152.8 Thousand
15 Oct, 1999 29.44 29.94 29.31 29.81 426 Thousand
14 Oct, 1999 29.75 29.94 29.63 29.69 132.2 Thousand
13 Oct, 1999 30.06 30.13 29.63 29.81 264.4 Thousand