Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 30.63 30.63 30.13 30.25 183.8 Thousand
11 Oct, 1999 31.13 31.13 30.63 30.75 215.2 Thousand
08 Oct, 1999 31.25 31.25 30.94 31.06 245.8 Thousand
07 Oct, 1999 31.13 31.25 31.0 31.13 171.8 Thousand
06 Oct, 1999 31.25 31.31 30.75 31.13 131.8 Thousand
05 Oct, 1999 31.25 31.44 30.75 31.25 171 Thousand
04 Oct, 1999 31.25 31.25 30.63 31.13 282.6 Thousand
01 Oct, 1999 31.5 31.5 30.63 31.0 97.2 Thousand
30 Sep, 1999 31.19 31.5 31.13 31.5 535 Thousand
29 Sep, 1999 30.25 31.13 30.25 31.13 473.6 Thousand