Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 30.19 30.25 29.63 30.25 258.6 Thousand
27 Sep, 1999 29.75 30.5 29.5 30.19 591 Thousand
24 Sep, 1999 29.5 29.5 28.75 29.0 111.8 Thousand
23 Sep, 1999 28.75 30.0 28.69 29.63 329.2 Thousand
22 Sep, 1999 28.13 28.63 27.88 28.56 164.8 Thousand
21 Sep, 1999 28.0 28.25 27.94 28.13 131.6 Thousand
20 Sep, 1999 27.0 28.13 27.0 28.0 212.2 Thousand
17 Sep, 1999 27.0 27.0 26.5 26.75 138 Thousand
16 Sep, 1999 27.5 27.5 26.75 26.75 117.6 Thousand
15 Sep, 1999 27.5 27.88 27.5 27.5 67 Thousand