Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 26.69 27.13 26.5 26.94 125.2 Thousand
27 Aug, 1999 27.5 27.5 26.38 26.56 192 Thousand
26 Aug, 1999 28.25 28.25 27.13 27.25 257.2 Thousand
25 Aug, 1999 28.13 28.63 28.13 28.38 118 Thousand
24 Aug, 1999 27.75 28.75 27.38 28.13 314.2 Thousand
23 Aug, 1999 24.5 27.75 24.5 27.69 1.07 Million
20 Aug, 1999 25.88 25.88 24.25 24.44 294.4 Thousand
19 Aug, 1999 26.31 26.38 26.06 26.19 156.6 Thousand
18 Aug, 1999 26.13 26.31 26.0 26.19 300.6 Thousand
17 Aug, 1999 26.13 26.13 25.75 26.0 238.8 Thousand