Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 26.38 26.38 26.0 26.25 445 Thousand
12 Aug, 1999 27.0 27.13 26.19 26.25 394 Thousand
11 Aug, 1999 26.75 27.25 26.75 26.88 167 Thousand
10 Aug, 1999 27.5 27.5 26.13 26.56 796.4 Thousand
09 Aug, 1999 29.38 29.63 27.88 27.88 395.6 Thousand
06 Aug, 1999 29.75 29.75 29.38 29.38 150 Thousand
05 Aug, 1999 29.81 29.81 29.25 29.63 210.2 Thousand
04 Aug, 1999 30.0 30.13 29.63 29.81 208.8 Thousand
03 Aug, 1999 29.5 30.38 28.88 30.13 267 Thousand
02 Aug, 1999 29.5 29.81 29.44 29.5 137.2 Thousand