Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 28.0 28.13 27.5 27.63 146.8 Thousand
13 Sep, 1999 28.38 28.38 27.75 27.88 130.6 Thousand
10 Sep, 1999 28.75 28.75 28.13 28.19 276.8 Thousand
09 Sep, 1999 26.88 28.5 26.88 28.25 523 Thousand
08 Sep, 1999 27.38 27.5 26.5 26.63 181.2 Thousand
07 Sep, 1999 28.0 28.0 27.44 27.5 106.4 Thousand
03 Sep, 1999 27.13 28.0 27.13 27.88 99.4 Thousand
02 Sep, 1999 27.38 27.38 26.94 27.13 74.8 Thousand
01 Sep, 1999 26.75 27.38 26.63 27.25 149.6 Thousand
31 Aug, 1999 26.81 27.0 26.44 26.88 215.6 Thousand