Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 33.69 33.88 33.19 33.19 112.6 Thousand
18 May, 1999 33.69 33.75 33.38 33.69 237.6 Thousand
17 May, 1999 33.0 33.75 33.0 33.69 230.6 Thousand
14 May, 1999 33.75 33.75 33.13 33.13 140 Thousand
13 May, 1999 34.94 35.0 33.63 33.88 344.8 Thousand
12 May, 1999 35.38 35.38 34.81 34.88 164.2 Thousand
11 May, 1999 34.63 35.5 34.56 35.38 547.6 Thousand
10 May, 1999 34.31 35.0 34.13 34.63 318.4 Thousand
07 May, 1999 33.38 34.5 33.25 34.31 422.6 Thousand
06 May, 1999 33.0 33.63 32.94 33.38 388.6 Thousand