Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 33.19 33.19 32.75 33.0 436.8 Thousand
04 May, 1999 31.88 34.0 31.88 33.44 1.37 Million
03 May, 1999 31.88 32.31 31.69 31.81 407 Thousand
30 Apr, 1999 31.88 31.88 31.0 31.63 379.8 Thousand
29 Apr, 1999 30.5 31.75 30.44 31.69 580.8 Thousand
28 Apr, 1999 30.94 31.0 30.25 30.5 213.4 Thousand
27 Apr, 1999 32.56 32.56 30.63 30.88 828.8 Thousand
26 Apr, 1999 29.0 29.38 28.75 29.38 429.2 Thousand
23 Apr, 1999 29.25 29.25 29.0 29.06 183.2 Thousand
22 Apr, 1999 30.0 30.0 29.25 29.31 156.2 Thousand