Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 29.5 30.44 29.5 29.81 508.2 Thousand
20 Apr, 1999 30.88 31.0 29.38 29.75 743.6 Thousand
19 Apr, 1999 29.0 31.5 29.0 30.75 2.02 Million
16 Apr, 1999 27.75 29.0 27.75 28.88 999.6 Thousand
15 Apr, 1999 28.0 28.13 27.38 27.5 508.4 Thousand
14 Apr, 1999 24.75 26.13 24.63 25.81 249 Thousand
13 Apr, 1999 24.75 25.88 24.63 24.88 197.4 Thousand
12 Apr, 1999 23.75 24.94 23.75 24.38 133.4 Thousand
09 Apr, 1999 23.63 24.56 23.44 23.88 124 Thousand
08 Apr, 1999 24.0 24.0 23.56 23.75 149.6 Thousand