Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 23.88 23.88 23.25 23.75 76.8 Thousand
06 Apr, 1999 23.81 24.25 23.75 23.75 119.8 Thousand
05 Apr, 1999 23.81 24.0 23.56 23.69 69.2 Thousand
01 Apr, 1999 24.25 24.25 23.63 23.81 94.4 Thousand
31 Mar, 1999 23.75 24.19 23.63 24.13 169 Thousand
30 Mar, 1999 23.13 23.63 23.0 23.56 214.2 Thousand
29 Mar, 1999 23.25 23.38 23.0 23.25 118.2 Thousand
26 Mar, 1999 23.13 23.25 23.0 23.0 53.6 Thousand
25 Mar, 1999 22.88 23.38 22.88 23.25 343.8 Thousand
24 Mar, 1999 23.31 23.44 22.88 23.0 102.4 Thousand