Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 24.88 24.88 23.88 24.06 273.8 Thousand
08 Mar, 1999 25.13 25.13 24.5 24.88 225.4 Thousand
05 Mar, 1999 25.75 25.88 24.88 25.25 105.4 Thousand
04 Mar, 1999 25.31 25.75 25.31 25.75 87.6 Thousand
03 Mar, 1999 25.38 25.5 25.0 25.31 309.2 Thousand
02 Mar, 1999 25.88 26.19 25.5 25.63 163.8 Thousand
01 Mar, 1999 25.88 26.0 25.38 25.63 247 Thousand
26 Feb, 1999 25.44 26.0 25.25 25.63 105 Thousand
25 Feb, 1999 25.44 25.63 25.25 25.44 234.4 Thousand
24 Feb, 1999 25.19 25.63 25.19 25.38 145.8 Thousand