Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 25.0 25.06 24.81 25.06 79.8 Thousand
22 Feb, 1999 24.38 25.13 24.38 25.0 203.8 Thousand
19 Feb, 1999 24.0 24.63 23.88 24.38 126.8 Thousand
18 Feb, 1999 23.56 23.88 23.5 23.75 358.8 Thousand
17 Feb, 1999 23.88 24.0 23.5 23.69 68.4 Thousand
16 Feb, 1999 24.13 24.25 23.63 23.69 101 Thousand
12 Feb, 1999 24.38 24.5 23.94 23.94 58.2 Thousand
11 Feb, 1999 25.5 25.5 24.38 24.44 108.4 Thousand
10 Feb, 1999 25.0 25.06 24.75 24.94 351.4 Thousand
09 Feb, 1999 25.63 26.0 24.88 25.13 162.6 Thousand