Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 23.31 23.5 23.25 23.31 99.8 Thousand
22 Mar, 1999 23.75 23.88 23.06 23.31 107.8 Thousand
19 Mar, 1999 23.94 24.38 23.5 23.5 223.6 Thousand
18 Mar, 1999 23.63 23.88 23.44 23.69 100.8 Thousand
17 Mar, 1999 23.31 24.0 23.31 23.56 300.2 Thousand
16 Mar, 1999 22.25 23.0 22.19 22.88 228.8 Thousand
15 Mar, 1999 22.13 22.81 22.13 22.31 229.2 Thousand
12 Mar, 1999 23.38 23.5 22.13 22.25 231.4 Thousand
11 Mar, 1999 23.38 23.75 23.25 23.5 428.4 Thousand
10 Mar, 1999 24.19 24.19 23.06 23.25 294 Thousand