Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 28.0 28.94 27.88 28.44 357.2 Thousand
23 Nov, 1998 26.69 27.63 26.63 27.5 456 Thousand
20 Nov, 1998 26.5 26.69 26.19 26.69 241.6 Thousand
19 Nov, 1998 25.44 26.5 25.31 26.38 428.4 Thousand
18 Nov, 1998 24.69 25.5 24.69 25.06 253.8 Thousand
17 Nov, 1998 23.5 24.63 23.5 24.56 295 Thousand
16 Nov, 1998 22.63 24.13 22.63 23.5 164.6 Thousand
13 Nov, 1998 23.5 23.75 22.63 22.63 179.2 Thousand
12 Nov, 1998 23.25 23.63 23.19 23.38 56.8 Thousand
11 Nov, 1998 23.88 24.0 23.25 23.31 144.2 Thousand