Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 23.81 24.19 23.69 23.69 84.2 Thousand
09 Nov, 1998 23.88 24.0 23.5 23.81 128 Thousand
06 Nov, 1998 24.19 24.19 23.81 23.81 174.2 Thousand
05 Nov, 1998 24.25 24.38 23.75 24.13 116 Thousand
04 Nov, 1998 24.0 24.38 23.63 24.19 325.2 Thousand
03 Nov, 1998 22.69 23.94 22.69 23.88 432.2 Thousand
02 Nov, 1998 21.5 22.44 21.38 22.38 326.4 Thousand
30 Oct, 1998 22.0 22.75 21.63 21.75 370.6 Thousand
29 Oct, 1998 21.0 21.75 21.0 21.69 126.8 Thousand
28 Oct, 1998 21.13 21.31 20.75 21.19 140 Thousand