Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 29.44 29.5 29.0 29.06 218.6 Thousand
02 Jul, 1998 29.0 29.25 29.0 29.19 75.6 Thousand
01 Jul, 1998 28.38 28.88 28.38 28.81 58 Thousand
30 Jun, 1998 28.0 28.5 27.75 28.5 71.4 Thousand
29 Jun, 1998 27.75 28.38 27.75 28.13 62 Thousand
26 Jun, 1998 27.94 28.25 27.75 27.88 63.4 Thousand
25 Jun, 1998 28.38 28.81 27.88 27.88 166 Thousand
24 Jun, 1998 28.44 28.5 28.31 28.31 128.4 Thousand
23 Jun, 1998 28.13 28.44 28.13 28.38 45 Thousand
22 Jun, 1998 27.25 28.13 27.25 28.06 119 Thousand