Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 23.5 24.13 22.88 24.13 706.8 Thousand
10 Dec, 1997 23.5 24.75 23.5 24.13 460 Thousand
09 Dec, 1997 22.5 23.56 22.44 23.56 210.6 Thousand
08 Dec, 1997 22.0 22.94 22.0 22.38 300 Thousand
05 Dec, 1997 20.75 22.0 20.19 21.75 460.6 Thousand
04 Dec, 1997 20.5 21.25 20.5 20.5 254.4 Thousand
03 Dec, 1997 20.31 20.31 19.88 20.0 135 Thousand
02 Dec, 1997 20.75 20.75 19.94 20.31 115.2 Thousand
01 Dec, 1997 20.75 21.0 20.63 20.63 112.8 Thousand
28 Nov, 1997 20.0 20.5 20.0 20.5 22.2 Thousand