Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 10.25 10.25 9.88 9.88 77.4 Thousand
17 Aug, 1992 10.25 10.25 10.25 10.25 42.2 Thousand
14 Aug, 1992 10.75 10.75 10.25 10.25 14.8 Thousand
13 Aug, 1992 11.13 11.13 10.75 10.75 22.6 Thousand
12 Aug, 1992 11.38 11.5 11.38 11.38 2800.00
11 Aug, 1992 11.75 11.75 11.13 11.25 9200.00
10 Aug, 1992 12.13 12.13 11.63 11.63 12.8 Thousand
07 Aug, 1992 12.25 12.25 12.0 12.0 4000.00
06 Aug, 1992 12.13 12.13 12.13 12.13 200.00
05 Aug, 1992 12.13 12.25 12.0 12.13 12.4 Thousand