Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 11.63 11.63 11.5 11.5 3800.00
24 Jun, 1992 11.63 11.63 11.5 11.63 25.8 Thousand
23 Jun, 1992 11.38 11.5 11.25 11.5 26.8 Thousand
22 Jun, 1992 11.5 12.0 11.13 11.13 21 Thousand
19 Jun, 1992 10.13 11.25 10.0 11.25 743 Thousand
18 Jun, 1992 10.0 10.13 10.0 10.13 50 Thousand
17 Jun, 1992 11.5 11.5 9.5 10.0 221.2 Thousand
16 Jun, 1992 13.13 13.13 11.63 11.63 23.8 Thousand
15 Jun, 1992 13.13 13.13 13.0 13.0 3800.00
12 Jun, 1992 13.13 13.13 13.0 13.0 800.00