Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 10.5 10.63 10.5 10.63 6800.00
09 Jul, 1992 10.5 10.75 10.5 10.5 28.6 Thousand
08 Jul, 1992 10.5 10.5 10.38 10.5 17.6 Thousand
07 Jul, 1992 10.63 10.63 10.38 10.38 15 Thousand
06 Jul, 1992 10.38 10.63 10.38 10.5 2600.00
02 Jul, 1992 11.25 11.25 10.25 10.5 53.6 Thousand
01 Jul, 1992 11.38 11.38 11.25 11.38 5200.00
30 Jun, 1992 11.38 11.5 11.25 11.25 37 Thousand
29 Jun, 1992 11.25 11.38 11.13 11.38 13.6 Thousand
26 Jun, 1992 11.5 11.63 11.38 11.38 38 Thousand