Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 13.75 13.75 13.25 13.25 10.6 Thousand
09 Jun, 1992 14.0 14.0 14.0 14.0 2400.00
08 Jun, 1992 14.0 14.0 14.0 14.0 5000.00
05 Jun, 1992 14.0 14.0 13.88 14.0 183.8 Thousand
04 Jun, 1992 13.13 14.0 13.13 14.0 62.8 Thousand
03 Jun, 1992 12.5 13.0 12.5 13.0 56.2 Thousand
02 Jun, 1992 12.13 12.5 12.13 12.5 11.2 Thousand
01 Jun, 1992 12.0 12.25 12.0 12.25 17 Thousand
29 May, 1992 11.88 12.0 11.75 12.0 10.2 Thousand
28 May, 1992 11.75 11.88 11.75 11.88 12.2 Thousand