Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 11.75 11.75 11.63 11.63 3000.00
26 May, 1992 12.38 12.38 11.75 11.75 6800.00
22 May, 1992 12.5 12.5 12.5 12.5 -
21 May, 1992 12.38 12.5 12.38 12.5 3600.00
20 May, 1992 12.88 12.88 12.63 12.63 800.00
19 May, 1992 12.88 12.88 12.88 12.88 600.00
18 May, 1992 12.75 12.88 12.75 12.88 1800.00
15 May, 1992 12.63 13.0 12.63 13.0 4400.00
14 May, 1992 13.0 13.0 12.75 12.75 11.2 Thousand
13 May, 1992 13.38 13.38 13.25 13.25 1200.00