Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 13.38 13.38 13.38 13.38 600.00
11 May, 1992 13.38 13.5 13.38 13.38 2200.00
08 May, 1992 13.25 13.25 12.75 13.25 15 Thousand
07 May, 1992 13.75 13.75 13.38 13.38 2000.00
06 May, 1992 14.0 14.0 13.5 13.75 35.2 Thousand
05 May, 1992 14.13 14.13 13.88 14.0 12.2 Thousand
04 May, 1992 14.38 14.5 14.25 14.25 7400.00
01 May, 1992 14.5 14.5 14.13 14.13 7200.00
30 Apr, 1992 14.88 14.88 14.63 14.63 3200.00
29 Apr, 1992 15.5 15.5 15.13 15.13 8800.00