Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 13.75 14.25 13.75 14.25 9600.00
19 Mar, 1991 14.5 14.5 13.75 13.75 13.4 Thousand
18 Mar, 1991 15.75 15.75 14.5 14.5 20 Thousand
15 Mar, 1991 15.5 16.0 15.5 16.0 87 Thousand
14 Mar, 1991 15.75 16.25 15.75 16.0 6600.00
13 Mar, 1991 15.75 16.25 15.75 16.13 166 Thousand
12 Mar, 1991 16.5 16.75 15.75 16.0 154.8 Thousand
11 Mar, 1991 16.5 17.0 16.25 16.5 84.8 Thousand
08 Mar, 1991 16.0 17.0 16.0 16.75 89.6 Thousand
07 Mar, 1991 16.75 16.75 16.0 16.5 19.6 Thousand