Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 14.0 14.0 13.88 14.0 2000.00
03 Apr, 1991 14.0 14.0 13.88 13.88 1800.00
02 Apr, 1991 13.88 14.0 13.88 14.0 5600.00
01 Apr, 1991 14.0 14.0 13.88 13.88 2400.00
28 Mar, 1991 13.88 14.0 13.88 13.88 5200.00
27 Mar, 1991 14.13 14.13 13.88 14.0 17 Thousand
26 Mar, 1991 14.25 14.25 14.0 14.0 75.8 Thousand
25 Mar, 1991 14.25 14.38 14.25 14.38 9600.00
22 Mar, 1991 14.25 14.38 14.25 14.25 1200.00
21 Mar, 1991 14.5 14.63 14.25 14.38 11.8 Thousand