Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 16.75 17.5 16.5 16.5 121.4 Thousand
05 Mar, 1991 17.5 17.5 17.0 17.5 12.6 Thousand
04 Mar, 1991 17.25 17.5 16.75 17.0 156 Thousand
01 Mar, 1991 17.25 17.25 16.5 17.0 146 Thousand
28 Feb, 1991 16.5 17.25 16.5 17.0 55.8 Thousand
27 Feb, 1991 14.75 16.5 14.75 16.5 168.2 Thousand
26 Feb, 1991 15.25 15.25 14.75 14.75 5000.00
25 Feb, 1991 15.25 15.25 14.75 15.25 36 Thousand
22 Feb, 1991 14.75 15.38 14.75 15.25 328.2 Thousand
21 Feb, 1991 14.75 15.0 14.75 14.75 13 Thousand