Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 9.75 9.75 9.25 9.25 20 Thousand
21 Jan, 1991 9.25 10.0 9.25 9.25 8400.00
18 Jan, 1991 10.0 10.0 9.25 9.25 6400.00
17 Jan, 1991 10.75 10.75 9.75 10.25 34.6 Thousand
16 Jan, 1991 9.75 9.75 9.75 9.75 600.00
15 Jan, 1991 9.5 9.75 9.25 9.25 44.8 Thousand
14 Jan, 1991 9.25 9.5 9.25 9.5 60.2 Thousand
11 Jan, 1991 9.75 9.75 9.25 9.25 7000.00
10 Jan, 1991 9.25 9.25 9.25 9.25 1800.00
09 Jan, 1991 9.25 9.75 9.25 9.75 3400.00