Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 12.75 13.25 12.75 12.75 5000.00
04 Feb, 1991 13.25 13.25 12.75 13.25 42.4 Thousand
01 Feb, 1991 12.75 13.25 12.0 13.25 100.8 Thousand
31 Jan, 1991 12.25 12.5 12.0 12.5 147.8 Thousand
30 Jan, 1991 10.5 12.5 10.5 12.25 133 Thousand
29 Jan, 1991 11.0 11.0 10.5 10.5 10 Thousand
28 Jan, 1991 10.5 11.25 10.5 10.75 331.6 Thousand
25 Jan, 1991 10.63 11.0 10.25 10.5 18.8 Thousand
24 Jan, 1991 9.25 10.75 9.25 10.63 35.8 Thousand
23 Jan, 1991 10.0 10.0 9.25 9.25 2000.00