USD 51.2
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1991 | 9.0 | 9.5 | 9.0 | 9.25 | 72.6 Thousand |
07 Jan, 1991 | 9.5 | 9.75 | 9.25 | 9.25 | 20 Thousand |
04 Jan, 1991 | 9.5 | 10.0 | 9.5 | 10.0 | 9000.00 |
03 Jan, 1991 | 9.25 | 9.75 | 9.0 | 9.25 | 61.2 Thousand |
02 Jan, 1991 | 9.75 | 10.0 | 9.5 | 9.5 | 3400.00 |
31 Dec, 1990 | 10.0 | 10.25 | 9.25 | 9.25 | 60.4 Thousand |
28 Dec, 1990 | 9.5 | 10.0 | 9.5 | 10.0 | 41.4 Thousand |
27 Dec, 1990 | 9.5 | 10.0 | 9.5 | 9.75 | 3800.00 |
26 Dec, 1990 | 10.0 | 10.0 | 9.5 | 9.5 | 46.2 Thousand |
24 Dec, 1990 | 9.5 | 9.75 | 9.5 | 9.5 | 1600.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA