Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 15.25 15.25 14.75 15.0 15 Thousand
19 Feb, 1991 15.25 15.25 14.75 14.75 13.6 Thousand
15 Feb, 1991 14.75 15.5 14.75 14.75 5000.00
14 Feb, 1991 14.5 15.5 14.0 14.75 81 Thousand
13 Feb, 1991 13.25 14.0 13.0 13.5 127.8 Thousand
12 Feb, 1991 12.25 13.5 12.25 12.75 111.2 Thousand
11 Feb, 1991 11.75 12.5 11.75 12.5 80.8 Thousand
08 Feb, 1991 13.0 13.13 11.5 11.75 145.2 Thousand
07 Feb, 1991 14.0 14.0 13.25 13.25 42.8 Thousand
06 Feb, 1991 12.75 13.75 12.75 13.25 218.4 Thousand