Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 9.75 9.75 9.25 9.5 29.4 Thousand
06 Dec, 1990 9.5 9.88 9.25 9.25 107 Thousand
05 Dec, 1990 9.13 9.5 9.0 9.25 61.4 Thousand
04 Dec, 1990 9.25 9.25 8.75 9.0 10.4 Thousand
03 Dec, 1990 9.0 9.25 9.0 9.25 9200.00
30 Nov, 1990 9.0 9.25 8.75 9.0 64.2 Thousand
29 Nov, 1990 8.25 9.0 8.25 8.63 5600.00
28 Nov, 1990 8.25 9.0 8.25 8.25 51.4 Thousand
27 Nov, 1990 8.25 9.0 8.25 8.25 3800.00
26 Nov, 1990 8.75 9.0 8.75 9.0 6800.00